DAX Put-optie mei-2025 22.650,00

DTB:ODAX
+ DAX Put-optie mei-2025 22.650,00 op mijn watchlist
471,000 11:21
-15,400 (-3,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 410,600 0,000
0,000 0 -210,300 -33,87%
04 mrt 0,000 758,500 0,000
0,000 0 +347,900 +84,73%
05 mrt 0,000 482,500 0,000
0,000 0 -276,000 -36,39%
06 mrt 0,000 417,500 0,000
0,000 0 -65,000 -13,47%
07 mrt 0,000 573,200 0,000
0,000 0 +155,700 +37,29%
10 mrt 0,000 733,600 0,000
0,000 0 +160,400 +27,98%
11 mrt 848,000 839,700 818,000
855,000 40 +106,100 +14,46%
12 mrt 0,000 652,400 0,000
0,000 0 -187,300 -22,31%
13 mrt 0,000 711,500 0,000
0,000 0 +59,100 +9,06%
14 mrt 494,000 517,900 494,000
494,000 1 -193,600 -27,21%
17 mrt 471,000 429,500 471,000
471,000 1 -88,400 -17,07%
18 mrt 0,000 356,900 0,000
0,000 0 -72,600 -16,90%
19 mrt 0,000 373,800 0,000
0,000 0 +16,900 +4,74%
20 mrt 0,000 441,900 0,000
0,000 0 +68,100 +18,22%
21 mrt 0,000 486,400 0,000
0,000 0 +44,500 +10,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront