DAX Put-optie mei-2025 21.200,00

DTB:ODAX
+ DAX Put-optie mei-2025 21.200,00 op mijn watchlist
141,000 17:21
-2,800 (-1,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 169,000 0,000
0,000 0 -72,800 -30,11%
04 mrt 0,000 314,100 0,000
0,000 0 +145,100 +85,86%
05 mrt 0,000 208,100 0,000
0,000 0 -106,000 -33,75%
06 mrt 0,000 184,900 0,000
0,000 0 -23,200 -11,15%
07 mrt 0,000 261,500 0,000
0,000 0 +76,600 +41,43%
10 mrt 289,000 329,600 289,000
320,000 11 +68,100 +26,04%
11 mrt 371,000 368,200 371,000
371,000 1 +38,600 +11,71%
12 mrt 0,000 268,300 0,000
0,000 0 -99,900 -27,13%
13 mrt 266,000 292,500 266,000
266,000 12 +24,200 +9,02%
14 mrt 0,000 200,900 0,000
0,000 0 -91,600 -31,32%
18 mrt 0,000 161,700 0,000
0,000 0 -39,200 -19,51%
19 mrt 0,000 140,000 0,000
0,000 0 -21,700 -13,42%
20 mrt 160,000 155,600 160,000
160,000 2 +15,600 +11,14%
21 mrt 0,000 169,000 0,000
0,000 0 +13,400 +8,61%
25 mrt 0,000 142,400 0,000
0,000 0 -26,600 -15,74%
26 mrt 0,000 108,100 0,000
0,000 0 -34,300 -24,09%
27 mrt 0,000 143,800 0,000
0,000 0 +35,700 +33,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront