DAX Put-optie mei-2025 21.250,00

DTB:ODAX
+ DAX Put-optie mei-2025 21.250,00 op mijn watchlist
189,000 09:23
+28,100 (+17,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 173,700 0,000
0,000 0 -75,600 -30,32%
04 mrt 0,000 323,500 0,000
0,000 0 +149,800 +86,24%
05 mrt 194,000 213,800 194,000
194,000 3 -109,700 -33,91%
06 mrt 190,000 189,700 190,000
190,000 1 -24,100 -11,27%
07 mrt 0,000 268,200 0,000
0,000 0 +78,500 +41,38%
10 mrt 0,000 338,700 0,000
0,000 0 +70,500 +26,29%
11 mrt 294,000 378,700 294,000
294,000 1 +40,000 +11,81%
12 mrt 0,000 276,500 0,000
0,000 0 -102,200 -26,99%
13 mrt 0,000 301,500 0,000
0,000 0 +25,000 +9,04%
14 mrt 0,000 207,200 0,000
0,000 0 -94,300 -31,28%
18 mrt 0,000 166,800 0,000
0,000 0 -40,400 -19,50%
19 mrt 0,000 144,400 0,000
0,000 0 -22,400 -13,43%
20 mrt 164,000 160,900 164,000
164,000 1 +16,500 +11,43%
21 mrt 189,000 175,000 189,000
189,000 1 +14,100 +8,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront