DAX Put-optie mei-2025 21.500,00

DTB:ODAX
+ DAX Put-optie mei-2025 21.500,00 op mijn watchlist
244,500 17:02
+35,400 (+16,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 291,400 0,000
0,000 0 +8,600 +3,04%
04 mrt 275,000 375,400 275,000
327,000 41 +84,000 +28,83%
06 mrt 0,000 245,400 0,000
0,000 0 -130,000 -34,63%
07 mrt 275,000 305,100 275,000
297,000 42 +59,700 +24,33%
10 mrt 333,000 388,400 333,000
378,000 5 +83,300 +27,30%
11 mrt 340,000 436,300 340,000
352,000 558 +47,900 +12,33%
12 mrt 314,000 321,800 314,000
318,000 4 -114,500 -26,24%
13 mrt 0,000 351,000 0,000
0,000 0 +29,200 +9,07%
14 mrt 257,000 242,600 235,000
257,000 18 -108,400 -30,88%
17 mrt 0,000 242,600 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 195,600 0,000
0,000 0 -47,000 -19,37%
20 mrt 0,000 168,800 0,000
0,000 0 -26,800 -13,70%
21 mrt 0,000 191,100 0,000
0,000 0 +22,300 +13,21%
24 mrt 183,000 178,500 177,500
198,500 38 -12,600 -6,59%
25 mrt 140,000 135,500 131,500
147,500 18 -43,000 -24,09%
26 mrt 156,500 181,200 156,000
182,000 70 +45,700 +33,73%
27 mrt 251,000 209,100 200,000
251,000 225 +27,900 +15,40%
28 mrt 231,000 254,300 231,000
263,000 20 +45,200 +21,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront