DAX Put-optie mei-2025 21.750,00

DTB:ODAX
+ DAX Put-optie mei-2025 21.750,00 op mijn watchlist
234,500 16:47
-16,700 (-6,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 231,600 0,000
0,000 0 -110,700 -32,34%
04 mrt 349,000 436,300 349,000
349,000 1 +204,700 +88,39%
06 mrt 0,000 282,900 0,000
0,000 0 -153,400 -35,16%
07 mrt 0,000 348,600 0,000
0,000 0 +65,700 +23,22%
10 mrt 411,000 446,000 405,000
427,000 85 +97,400 +27,94%
11 mrt 0,000 502,700 0,000
0,000 0 +56,700 +12,71%
13 mrt 0,000 375,200 0,000
0,000 0 -127,500 -25,36%
14 mrt 0,000 285,600 0,000
0,000 0 -89,600 -23,88%
18 mrt 0,000 230,900 0,000
0,000 0 -54,700 -19,15%
19 mrt 205,500 198,800 204,000
205,500 6 -32,100 -13,90%
20 mrt 234,500 228,300 234,500
234,500 100 +29,500 +14,84%
21 mrt 0,000 251,200 0,000
0,000 0 +22,900 +10,03%
24 mrt 0,000 217,000 0,000
0,000 0 -34,200 -13,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront