ALLIANZ SE NA O.N. Put-optie mei-2025 340,00

DTB:ALV
33,200 16:13
-7,030 (-17,47%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,000 6,810 6,900
8,200 5 -0,640 -8,59%
02 apr 0,000 6,760 0,000
0,000 0 -0,050 -0,73%
03 apr 0,000 8,610 0,000
0,000 0 +1,850 +27,37%
04 apr 0,000 24,880 0,000
0,000 0 +16,270 +188,97%
07 apr 0,000 24,880 0,000
0,000 0 0,000 0,00%
08 apr 0,000 40,230 0,000
0,000 0 +15,350 +61,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront