HEIDELBERG MATERIALS O.N. Put-optie mei-2025 136,00

DTB:HEI
4,300 13:23
+0,810 (+23,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,020 0,000
0,000 0 +0,930 +85,32%
03 apr 0,000 1,190 0,000
0,000 0 -0,830 -41,09%
04 apr 0,000 1,660 0,000
0,000 0 +0,470 +39,50%
07 apr 0,000 7,370 0,000
0,000 0 +5,710 +343,98%
09 apr 0,000 3,800 0,000
0,000 0 -3,570 -48,44%
11 apr 0,000 3,490 0,000
0,000 0 -0,310 -8,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront