Schneider Electric Put-optie mei-2025 220,00

DTB:SND
+ Schneider Electric Put-optie mei-2025 220,00 op mijn watchlist
7,450 10:32
+1,240 (+19,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 10,420 0,000
0,000 0 +1,460 +16,29%
04 mrt 12,450 15,940 12,350
12,550 27 +5,520 +52,98%
06 mrt 0,000 12,830 0,000
0,000 0 -3,110 -19,51%
07 mrt 13,500 13,680 13,500
13,650 9 +0,850 +6,63%
10 mrt 0,000 15,570 0,000
0,000 0 +1,890 +13,82%
11 mrt 13,150 13,560 13,100
13,150 9 -2,010 -12,91%
12 mrt 10,850 11,050 10,600
10,950 23 -2,510 -18,51%
13 mrt 10,800 11,810 10,800
10,800 1 +0,760 +6,88%
14 mrt 0,000 10,020 0,000
0,000 0 -1,790 -15,16%
18 mrt 0,000 8,460 0,000
0,000 0 -1,560 -15,57%
19 mrt 0,000 5,370 0,000
0,000 0 -3,090 -36,52%
20 mrt 0,000 6,210 0,000
0,000 0 +0,840 +15,64%
21 mrt 7,450 7,840 7,450
7,450 5 +1,630 +26,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront