Crédit Agricole Put-optie mei-2025 15,60

DTB:XCA
0,480 10:12
-0,480 (-50,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,150 0,000
0,000 0 -0,020 -11,76%
02 apr 0,000 0,150 0,000
0,000 0 0,000 0,00%
03 apr 0,000 0,270 0,000
0,000 0 +0,120 +80,00%
04 apr 0,000 0,640 0,000
0,000 0 +0,370 +137,04%
07 apr 0,000 0,640 0,000
0,000 0 0,000 0,00%
08 apr 0,000 0,960 0,000
0,000 0 +0,320 +50,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront