DAX Put-optie apr-2025 21.650,00

DTB:ODAX
+ DAX Put-optie apr-2025 21.650,00 op mijn watchlist
65,000 12:11
+24,300 (+59,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 137,000 106,900 137,000
137,000 10 -84,900 -44,26%
04 mrt 0,000 276,900 0,000
0,000 0 +170,000 +159,03%
06 mrt 0,000 130,700 0,000
0,000 0 -146,200 -52,80%
07 mrt 0,000 179,400 0,000
0,000 0 +48,700 +37,26%
10 mrt 0,000 263,700 0,000
0,000 0 +84,300 +46,99%
11 mrt 0,000 316,300 0,000
0,000 0 +52,600 +19,95%
12 mrt 0,000 199,300 0,000
0,000 0 -117,000 -36,99%
13 mrt 0,000 217,400 0,000
0,000 0 +18,100 +9,08%
14 mrt 0,000 113,500 0,000
0,000 0 -103,900 -47,79%
18 mrt 0,000 70,700 0,000
0,000 0 -42,800 -37,71%
19 mrt 48,500 46,300 48,500
48,500 10 -24,400 -34,51%
20 mrt 65,000 59,800 65,000
65,000 1 +13,500 +29,16%
21 mrt 0,000 75,700 0,000
0,000 0 +15,900 +26,59%
24 mrt 0,000 51,400 0,000
0,000 0 -24,300 -32,10%
25 mrt 0,000 22,600 0,000
0,000 0 -28,800 -56,03%
26 mrt 0,000 40,700 0,000
0,000 0 +18,100 +80,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront