DAX Put-optie apr-2025 21.900,00

DTB:ODAX
+ DAX Put-optie apr-2025 21.900,00 op mijn watchlist
105,000 17:29
+17,600 (+20,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 132,300 0,000
0,000 0 -113,100 -46,09%
04 mrt 0,000 340,200 0,000
0,000 0 +207,900 +157,14%
06 mrt 0,000 161,100 0,000
0,000 0 -179,100 -52,65%
07 mrt 0,000 217,500 0,000
0,000 0 +56,400 +35,01%
10 mrt 0,000 320,700 0,000
0,000 0 +103,200 +47,45%
11 mrt 0,000 387,300 0,000
0,000 0 +66,600 +20,77%
12 mrt 0,000 251,600 0,000
0,000 0 -135,700 -35,04%
13 mrt 0,000 275,700 0,000
0,000 0 +24,100 +9,58%
14 mrt 0,000 149,200 0,000
0,000 0 -126,500 -45,88%
17 mrt 130,000 94,200 130,000
130,000 1 -55,000 -36,86%
18 mrt 0,000 63,700 0,000
0,000 0 -30,500 -32,38%
19 mrt 0,000 62,000 0,000
0,000 0 -1,700 -2,67%
20 mrt 0,000 83,100 0,000
0,000 0 +21,100 +34,03%
21 mrt 100,500 106,300 100,500
100,500 1 +23,200 +27,92%
24 mrt 78,000 76,500 70,000
83,000 22 -29,800 -28,03%
25 mrt 42,000 36,100 42,000
46,000 121 -40,400 -52,81%
26 mrt 43,000 65,100 43,000
50,500 5 +29,000 +80,33%
27 mrt 103,000 87,400 80,000
110,000 33 +22,300 +34,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront