DAX Put-optie apr-2025 22.300,00

DTB:ODAX
+ DAX Put-optie apr-2025 22.300,00 op mijn watchlist
82,000 17:13
-64,200 (-43,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 189,900 0,000
0,000 0 -162,700 -46,14%
04 mrt 0,000 474,100 0,000
0,000 0 +284,200 +149,66%
05 mrt 219,500 228,800 219,500
219,500 1 -245,300 -51,74%
06 mrt 0,000 197,900 0,000
0,000 0 -30,900 -13,51%
07 mrt 0,000 298,300 0,000
0,000 0 +100,400 +50,73%
10 mrt 0,000 439,300 0,000
0,000 0 +141,000 +47,27%
11 mrt 0,000 533,000 0,000
0,000 0 +93,700 +21,33%
12 mrt 346,000 362,500 346,000
346,000 1 -170,500 -31,99%
13 mrt 0,000 399,500 0,000
0,000 0 +37,000 +10,21%
14 mrt 232,000 230,000 232,000
232,000 22 -169,500 -42,43%
18 mrt 0,000 152,100 0,000
0,000 0 -77,900 -33,87%
19 mrt 0,000 103,000 0,000
0,000 0 -49,100 -32,28%
20 mrt 0,000 144,500 0,000
0,000 0 +41,500 +40,29%
21 mrt 175,500 183,700 175,500
227,000 14 +39,200 +27,13%
25 mrt 0,000 146,200 0,000
0,000 0 -37,500 -20,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront