DAX Put-optie apr-2025 22.950,00

DTB:ODAX
+ DAX Put-optie apr-2025 22.950,00 op mijn watchlist
530,000 14:44
+76,800 (+16,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 356,600 0,000
0,000 0 -298,600 -45,57%
04 mrt 0,000 808,600 0,000
0,000 0 +452,000 +126,75%
06 mrt 0,000 414,200 0,000
0,000 0 -394,400 -48,78%
07 mrt 0,000 504,100 0,000
0,000 0 +89,900 +21,70%
10 mrt 0,000 722,200 0,000
0,000 0 +218,100 +43,27%
11 mrt 0,000 875,000 0,000
0,000 0 +152,800 +21,16%
13 mrt 0,000 639,400 0,000
0,000 0 -235,600 -26,93%
14 mrt 0,000 452,900 0,000
0,000 0 -186,500 -29,17%
18 mrt 0,000 327,700 0,000
0,000 0 -125,200 -27,64%
19 mrt 0,000 240,700 0,000
0,000 0 -87,000 -26,55%
20 mrt 320,000 338,100 320,000
350,000 212 +97,400 +40,47%
21 mrt 0,000 411,400 0,000
0,000 0 +73,300 +21,68%
24 mrt 0,000 373,800 0,000
0,000 0 -37,600 -9,14%
25 mrt 310,000 235,100 250,000
310,000 6 -138,700 -37,11%
26 mrt 210,000 357,200 210,000
326,000 14 +122,100 +51,94%
27 mrt 528,000 453,200 528,000
528,000 7 +96,000 +26,88%
28 mrt 520,000 581,600 520,000
530,000 3 +128,400 +28,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront