DAX Put-optie apr-2025 23.050,00

DTB:ODAX
686,000 14:48
-82,000 (-10,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 393,300 0,000
0,000 0 -324,300 -45,19%
04 mrt 0,000 874,300 0,000
0,000 0 +481,000 +122,30%
06 mrt 0,000 453,600 0,000
0,000 0 -420,700 -48,12%
07 mrt 0,000 547,600 0,000
0,000 0 +94,000 +20,72%
10 mrt 686,000 777,100 686,000
686,000 1 +229,500 +41,91%
11 mrt 0,000 940,400 0,000
0,000 0 +163,300 +21,01%
12 mrt 0,000 694,800 0,000
0,000 0 -245,600 -26,12%
13 mrt 0,000 768,000 0,000
0,000 0 +73,200 +10,54%
14 mrt 0,000 499,900 0,000
0,000 0 -268,100 -34,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront