DAX Put-optie apr-2025 23.200,00

DTB:ODAX
+ DAX Put-optie apr-2025 23.200,00 op mijn watchlist
815,000 09:05
+358,400 (+78,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 415,000 455,100 415,000
415,000 1 -363,200 -44,38%
04 mrt 748,000 979,400 748,000
748,000 1 +524,300 +115,21%
06 mrt 0,000 518,900 0,000
0,000 0 -460,500 -47,02%
07 mrt 0,000 619,000 0,000
0,000 0 +100,100 +19,29%
10 mrt 0,000 865,400 0,000
0,000 0 +246,400 +39,81%
11 mrt 0,000 1.043,800 0,000
0,000 0 +178,400 +20,61%
12 mrt 815,000 783,900 815,000
815,000 3 -259,900 -24,90%
13 mrt 0,000 865,400 0,000
0,000 0 +81,500 +10,40%
14 mrt 0,000 577,500 0,000
0,000 0 -287,900 -33,27%
18 mrt 0,000 434,000 0,000
0,000 0 -143,500 -24,85%
19 mrt 0,000 308,600 0,000
0,000 0 -125,400 -28,89%
20 mrt 0,000 456,600 0,000
0,000 0 +148,000 +47,96%
21 mrt 0,000 544,600 0,000
0,000 0 +88,000 +19,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront