DAX Call-optie apr-2025 23.350,00

DTB:ODAX
+ DAX Call-optie apr-2025 23.350,00 op mijn watchlist
61,500 13:06
-56,200 (-47,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 392,300 0,000
0,000 0 +253,100 +181,82%
04 mrt 221,000 125,400 221,000
221,000 2 -266,900 -68,03%
06 mrt 0,000 423,200 0,000
0,000 0 +297,800 +237,48%
07 mrt 0,000 391,000 0,000
0,000 0 -32,200 -7,61%
10 mrt 0,000 265,400 0,000
0,000 0 -125,600 -32,12%
11 mrt 0,000 167,700 0,000
0,000 0 -97,700 -36,81%
12 mrt 0,000 241,700 0,000
0,000 0 +74,000 +44,13%
13 mrt 0,000 193,000 0,000
0,000 0 -48,700 -20,15%
14 mrt 0,000 290,100 0,000
0,000 0 +97,100 +50,31%
18 mrt 0,000 320,600 0,000
0,000 0 +30,500 +10,51%
19 mrt 396,000 372,000 390,000
396,000 2 +51,400 +16,03%
20 mrt 0,000 231,200 0,000
0,000 0 -140,800 -37,85%
21 mrt 168,000 200,900 168,000
196,000 2 -30,300 -13,11%
24 mrt 0,000 145,600 0,000
0,000 0 -55,300 -27,53%
25 mrt 177,000 202,500 177,000
177,000 7 +56,900 +39,08%
26 mrt 156,000 117,700 156,000
156,000 1 -84,800 -41,88%
27 mrt 54,500 67,100 54,500
61,500 2 -50,600 -42,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront