DAX Put-optie apr-2025 22.550,00

DTB:ODAX
+ DAX Put-optie apr-2025 22.550,00 op mijn watchlist
121,500 17:26
+1,000 (+0,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 241,100 0,000
0,000 0 -208,300 -46,35%
05 mrt 0,000 583,900 0,000
0,000 0 +342,800 +142,18%
06 mrt 0,000 287,100 0,000
0,000 0 -296,800 -50,83%
07 mrt 0,000 245,400 0,000
0,000 0 -41,700 -14,52%
10 mrt 0,000 364,400 0,000
0,000 0 +119,000 +48,49%
11 mrt 0,000 533,600 0,000
0,000 0 +169,200 +46,43%
12 mrt 0,000 648,300 0,000
0,000 0 +114,700 +21,50%
13 mrt 518,000 500,300 518,000
518,000 1 -148,000 -22,83%
14 mrt 0,000 300,100 0,000
0,000 0 -200,200 -40,02%
18 mrt 0,000 205,800 0,000
0,000 0 -94,300 -31,42%
19 mrt 0,000 143,500 0,000
0,000 0 -62,300 -30,27%
20 mrt 0,000 202,700 0,000
0,000 0 +59,200 +41,25%
21 mrt 308,000 253,800 268,000
308,000 1.133 +51,100 +25,21%
24 mrt 181,000 214,000 181,000
181,000 1 -39,800 -15,68%
25 mrt 146,000 120,500 121,500
146,000 3 -93,500 -43,69%
26 mrt 0,000 198,700 0,000
0,000 0 +78,200 +64,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront