DAX Put-optie mei-2025 18.000,00

DTB:ODAX
+ DAX Put-optie mei-2025 18.000,00 op mijn watchlist
32,000 15:10
+1,200 (+3,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 42,000 40,100 42,000
43,500 2 -12,000 -23,03%
04 mrt 58,500 72,900 58,500
73,500 66 +32,800 +81,80%
05 mrt 50,000 54,100 50,000
50,000 1 -18,800 -25,79%
06 mrt 0,000 51,700 0,000
0,000 0 -2,400 -4,44%
07 mrt 65,000 71,300 65,000
74,000 26 +19,600 +37,91%
10 mrt 69,500 80,100 69,000
78,500 67 +8,800 +12,34%
11 mrt 74,000 71,100 74,000
74,000 1 -9,000 -11,24%
12 mrt 0,000 59,400 0,000
0,000 0 -11,700 -16,46%
13 mrt 0,000 61,200 0,000
0,000 0 +1,800 +3,03%
14 mrt 42,500 44,900 42,500
43,500 56 -16,300 -26,63%
18 mrt 0,000 34,800 0,000
0,000 0 -10,100 -22,49%
19 mrt 0,000 29,300 0,000
0,000 0 -5,500 -15,80%
20 mrt 31,500 30,800 31,000
32,000 35 +1,500 +5,12%
21 mrt 34,000 29,500 31,000
34,000 37 -1,300 -4,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront