DAX Put-optie mei-2025 18.800,00

DTB:ODAX
203,500 10:52
-346,100 (-62,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 42,000 37,000 42,000
45,000 2 -12,700 -25,55%
02 apr 0,000 41,300 0,000
0,000 0 +4,300 +11,62%
03 apr 67,500 82,600 67,500
80,500 165 +41,300 +100,00%
04 apr 92,000 224,500 92,000
260,000 155 +141,900 +171,79%
07 apr 857,000 540,000 750,000
857,000 15 +315,500 +140,53%
08 apr 360,000 302,200 360,000
376,000 52 -237,800 -44,04%
09 apr 537,000 549,600 537,000
537,000 3 +247,400 +81,87%
10 apr 203,500 253,400 203,500
203,500 4 -296,200 -53,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront