DAX Put-optie mei-2025 20.000,00

DTB:ODAX
+ DAX Put-optie mei-2025 20.000,00 op mijn watchlist
51,500 15:42
-13,000 (-20,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 110,000 92,800 98,500
110,000 21 -30,300 -24,61%
05 mrt 0,000 164,800 0,000
0,000 0 +72,000 +77,59%
06 mrt 0,000 115,700 0,000
0,000 0 -49,100 -29,79%
07 mrt 0,000 105,500 0,000
0,000 0 -10,200 -8,82%
10 mrt 0,000 150,400 0,000
0,000 0 +44,900 +42,56%
11 mrt 0,000 178,500 0,000
0,000 0 +28,100 +18,68%
12 mrt 0,000 193,500 0,000
0,000 0 +15,000 +8,40%
13 mrt 0,000 136,200 0,000
0,000 0 -57,300 -29,61%
14 mrt 131,000 103,200 104,000
131,000 8 -33,000 -24,23%
18 mrt 0,000 82,800 0,000
0,000 0 -20,400 -19,77%
19 mrt 76,000 72,200 72,500
76,000 3 -10,600 -12,80%
20 mrt 87,000 75,700 75,500
87,500 3 +3,500 +4,85%
21 mrt 86,000 79,100 76,000
86,000 26 +3,400 +4,49%
24 mrt 73,500 64,500 73,500
73,500 10 -14,600 -18,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront