DAX Put-optie mei-2025 20.400,00

DTB:ODAX
+ DAX Put-optie mei-2025 20.400,00 op mijn watchlist
87,500 16:02
+6,500 (+8,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 152,200 0,000
0,000 0 +4,400 +2,98%
04 mrt 188,000 201,600 188,000
188,000 1 +49,400 +32,46%
05 mrt 0,000 138,900 0,000
0,000 0 -62,700 -31,10%
06 mrt 0,000 125,500 0,000
0,000 0 -13,400 -9,65%
07 mrt 0,000 179,000 0,000
0,000 0 +53,500 +42,63%
10 mrt 212,000 216,800 201,500
214,500 105 +37,800 +21,12%
11 mrt 225,000 238,400 225,000
225,000 1 +21,600 +9,96%
13 mrt 0,000 168,600 0,000
0,000 0 -69,800 -29,28%
14 mrt 130,000 126,800 130,000
130,000 1 -41,800 -24,79%
17 mrt 0,000 126,800 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 102,000 0,000
0,000 0 -24,800 -19,56%
19 mrt 0,000 89,500 0,000
0,000 0 -12,500 -12,25%
20 mrt 0,000 89,000 0,000
0,000 0 -0,500 -0,56%
21 mrt 0,000 94,500 0,000
0,000 0 +5,500 +6,18%
24 mrt 0,000 100,200 0,000
0,000 0 +5,700 +6,03%
25 mrt 78,000 62,500 77,500
78,000 9 -37,700 -37,62%
26 mrt 67,000 81,000 67,000
67,000 1 +18,500 +29,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront