DAX Put-optie mei-2025 20.500,00

DTB:ODAX
+ DAX Put-optie mei-2025 20.500,00 op mijn watchlist
104,000 12:49
+3,800 (+3,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 117,500 117,700 117,500
117,500 304 -43,100 -26,80%
04 mrt 173,000 212,500 173,000
213,000 352 +94,800 +80,54%
05 mrt 135,000 145,600 135,000
135,000 50 -66,900 -31,48%
06 mrt 0,000 131,300 0,000
0,000 0 -14,300 -9,82%
07 mrt 150,000 187,200 150,000
189,000 221 +55,900 +42,57%
10 mrt 188,000 228,000 188,000
215,000 8 +40,800 +21,79%
11 mrt 200,000 251,400 197,500
204,000 36 +23,400 +10,26%
12 mrt 0,000 178,200 0,000
0,000 0 -73,200 -29,12%
13 mrt 0,000 194,000 0,000
0,000 0 +15,800 +8,87%
14 mrt 0,000 133,900 0,000
0,000 0 -60,100 -30,98%
18 mrt 0,000 107,600 0,000
0,000 0 -26,300 -19,64%
19 mrt 0,000 94,100 0,000
0,000 0 -13,500 -12,55%
20 mrt 121,000 100,200 104,000
121,000 16 +6,100 +6,48%
21 mrt 101,000 106,600 101,000
104,000 27 +6,400 +6,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront