DAX Put-optie mei-2025 20.700,00

DTB:ODAX
635,000 16:44
-692,400 (-52,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 148,000 122,700 129,000
148,000 30 -52,000 -29,77%
02 apr 164,500 141,500 141,000
164,500 81 +18,800 +15,32%
03 apr 190,000 289,200 190,000
274,000 4 +147,700 +104,38%
04 apr 340,000 686,900 340,000
755,000 81 +397,700 +137,52%
07 apr 1.540,000 1.307,700 1.420,000
1.545,000 24 +620,800 +90,38%
08 apr 0,000 898,100 0,000
0,000 0 -409,600 -31,32%
09 apr 0,000 1.327,400 0,000
0,000 0 +429,300 +47,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront