DAX Put-optie mei-2025 20.700,00

DTB:ODAX
+ DAX Put-optie mei-2025 20.700,00 op mijn watchlist
274,000 16:24
+132,500 (+93,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 125,000 130,000 125,000
125,000 1 -50,000 -27,78%
04 mrt 213,000 236,700 213,000
213,000 1 +106,700 +82,08%
06 mrt 0,000 160,600 0,000
0,000 0 -76,100 -32,15%
07 mrt 193,000 205,200 193,000
193,000 2 +44,600 +27,77%
10 mrt 0,000 252,700 0,000
0,000 0 +47,500 +23,15%
11 mrt 0,000 279,800 0,000
0,000 0 +27,100 +10,72%
12 mrt 0,000 199,700 0,000
0,000 0 -80,100 -28,63%
13 mrt 0,000 217,600 0,000
0,000 0 +17,900 +8,96%
14 mrt 189,500 149,600 152,000
189,500 2 -68,000 -31,25%
18 mrt 0,000 120,300 0,000
0,000 0 -29,300 -19,59%
19 mrt 0,000 104,800 0,000
0,000 0 -15,500 -12,88%
20 mrt 0,000 112,900 0,000
0,000 0 +8,100 +7,73%
21 mrt 0,000 121,000 0,000
0,000 0 +8,100 +7,17%
24 mrt 98,000 100,200 98,000
98,000 1 -20,800 -17,19%
25 mrt 83,500 76,100 83,500
83,500 1 -24,100 -24,05%
26 mrt 81,500 99,700 81,500
81,500 10 +23,600 +31,01%
27 mrt 116,000 113,200 116,000
116,000 6 +13,500 +13,54%
28 mrt 123,000 136,600 123,000
123,000 2 +23,400 +20,67%
31 mrt 160,000 174,700 160,000
215,000 6 +38,100 +27,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront