DAX Put-optie mei-2025 20.800,00

DTB:ODAX
+ DAX Put-optie mei-2025 20.800,00 op mijn watchlist
142,000 09:25
+21,900 (+18,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 173,500 136,800 173,500
173,500 2 -53,900 -28,26%
05 mrt 0,000 250,100 0,000
0,000 0 +113,300 +82,82%
06 mrt 0,000 168,900 0,000
0,000 0 -81,200 -32,47%
07 mrt 0,000 151,300 0,000
0,000 0 -17,600 -10,42%
10 mrt 0,000 215,100 0,000
0,000 0 +63,800 +42,17%
11 mrt 0,000 266,200 0,000
0,000 0 +51,100 +23,76%
12 mrt 0,000 295,400 0,000
0,000 0 +29,200 +10,97%
13 mrt 0,000 230,600 0,000
0,000 0 -64,800 -21,94%
14 mrt 202,000 158,300 162,000
202,000 15 -72,300 -31,35%
18 mrt 0,000 127,300 0,000
0,000 0 -31,000 -19,58%
19 mrt 0,000 110,100 0,000
0,000 0 -17,200 -13,51%
20 mrt 127,000 120,100 127,000
132,000 13 +10,000 +9,08%
21 mrt 142,000 129,100 142,000
142,000 4 +9,000 +7,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront