DAX Put-optie mei-2025 21.000,00

DTB:ODAX
1.300,000 16:36
+475,600 (+57,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 177,000 153,500 152,000
177,000 172 -17,800 -10,39%
02 apr 210,000 177,900 178,500
218,500 409 +24,400 +15,90%
03 apr 296,000 358,300 252,000
369,000 495 +180,400 +101,41%
04 apr 450,000 824,400 450,000
1.000,000 3.522 +466,100 +130,09%
07 apr 0,000 824,400 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront