DAX Put-optie mei-2025 21.000,00

DTB:ODAX
+ DAX Put-optie mei-2025 21.000,00 op mijn watchlist
178,500 17:07
+25,000 (+16,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 151,800 0,000
0,000 0 -62,600 -29,20%
04 mrt 255,000 279,900 255,000
255,000 2 +128,100 +84,39%
06 mrt 0,000 187,200 0,000
0,000 0 -92,700 -33,12%
07 mrt 218,000 236,800 218,000
218,000 150 +49,600 +26,50%
10 mrt 0,000 296,000 0,000
0,000 0 +59,200 +25,00%
11 mrt 267,000 329,500 267,000
335,000 3.147 +33,500 +11,32%
13 mrt 0,000 238,000 0,000
0,000 0 -91,500 -27,77%
14 mrt 186,000 178,000 170,500
186,000 49 -60,000 -25,21%
18 mrt 0,000 143,100 0,000
0,000 0 -34,900 -19,61%
19 mrt 129,000 124,300 121,000
133,000 1.325 -18,800 -13,14%
20 mrt 117,500 136,400 117,500
160,000 543 +12,100 +9,73%
21 mrt 163,000 147,400 152,500
167,000 158 +11,000 +8,06%
24 mrt 123,500 123,300 123,500
128,000 334 -24,100 -16,35%
25 mrt 115,000 93,600 95,500
118,000 732 -29,700 -24,09%
26 mrt 88,000 123,800 88,000
112,000 133 +30,200 +32,26%
27 mrt 167,000 141,400 135,500
167,000 617 +17,600 +14,22%
28 mrt 170,000 171,300 170,000
170,000 1 +29,900 +21,15%
31 mrt 0,000 171,300 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront