ALLIANZ SE NA O.N. Call-optie dec-2025 370,00

DTB:ALV
5,650 10:42
-0,880 (-13,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,400 14,050 12,400
12,400 1 +1,630 +13,12%
03 apr 0,000 14,480 0,000
0,000 0 +0,430 +3,06%
04 apr 0,000 13,600 0,000
0,000 0 -0,880 -6,08%
07 apr 7,100 5,960 4,620
7,100 25 -7,640 -56,18%
08 apr 5,650 6,530 5,650
5,650 5 +0,570 +9,56%
09 apr 0,000 6,230 0,000
0,000 0 -0,300 -4,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront