HENKEL AG+CO.KGAA VZO Put-optie mei-2025 67,00

DTB:HEN3
0,580 11:19
-2,740 (-82,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,570 0,000
0,000 0 +0,100 +21,28%
02 apr 0,000 0,640 0,000
0,000 0 +0,070 +12,28%
03 apr 0,000 0,550 0,000
0,000 0 -0,090 -14,06%
04 apr 0,000 1,220 0,000
0,000 0 +0,670 +121,82%
07 apr 0,000 2,590 0,000
0,000 0 +1,370 +112,30%
09 apr 0,000 2,180 0,000
0,000 0 -0,410 -15,83%
11 apr 0,000 2,550 0,000
0,000 0 +0,370 +16,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront