HEIDELBERG MATERIALS O.N. Call-optie mei-2025 184,00

DTB:HEI
1,030 15:43
+0,340 (+49,28%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,660 0,000
0,000 0 +0,410 +32,80%
02 apr 0,000 2,270 0,000
0,000 0 +0,610 +36,75%
03 apr 1,480 1,680 1,480
1,480 10 -0,590 -25,99%
04 apr 0,000 1,040 0,000
0,000 0 -0,640 -38,10%
07 apr 0,000 0,970 0,000
0,000 0 -0,070 -6,73%
08 apr 0,000 1,270 0,000
0,000 0 +0,300 +30,93%
10 apr 0,000 0,880 0,000
0,000 0 -0,390 -30,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront