DAX Put-optie mei-2025 16.900,00

DTB:ODAX
+ DAX Put-optie mei-2025 16.900,00 op mijn watchlist
14,900 09:38
+0,200 (+1,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 mrt 0,000 36,500 0,000
0,000 0 NaN NaN%
10 mrt 0,000 47,400 0,000
0,000 0 +10,900 +29,86%
11 mrt 0,000 55,700 0,000
0,000 0 +8,300 +17,51%
12 mrt 0,000 43,900 0,000
0,000 0 -11,800 -21,18%
13 mrt 0,000 41,400 0,000
0,000 0 -2,500 -5,69%
14 mrt 0,000 32,400 0,000
0,000 0 -9,000 -21,74%
18 mrt 0,000 24,300 0,000
0,000 0 -8,100 -25,00%
19 mrt 19,200 19,800 19,200
19,200 3 -4,500 -18,52%
20 mrt 21,500 21,800 21,500
21,500 1 +2,000 +10,10%
21 mrt 0,000 19,800 0,000
0,000 0 -2,000 -9,17%
24 mrt 0,000 15,500 0,000
0,000 0 -4,300 -21,72%
25 mrt 0,000 11,700 0,000
0,000 0 -3,800 -24,52%
26 mrt 12,000 14,100 12,000
12,000 1 +2,400 +20,51%
27 mrt 15,400 14,700 14,600
15,600 3 +0,600 +4,26%
28 mrt 14,900 17,300 14,900
14,900 1 +2,600 +17,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront