BMW Put-optie mei-2025 65,00

DTB:BMW
6,250 11:29
+1,010 (+19,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,600 0,000
0,000 0 -0,210 -11,60%
02 apr 1,750 1,690 1,750
1,750 1 +0,090 +5,62%
03 apr 0,000 2,560 0,000
0,000 0 +0,870 +51,48%
04 apr 4,600 4,440 4,600
4,600 1 +1,880 +73,44%
07 apr 6,550 5,140 6,250
6,550 11 +0,700 +15,77%
08 apr 0,000 5,240 0,000
0,000 0 +0,100 +1,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront