DAX Put-optie mei-2025 17.200,00

DTB:ODAX
+ DAX Put-optie mei-2025 17.200,00 op mijn watchlist
23,500 15:30
-0,200 (-0,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 mrt 0,000 40,000 0,000
0,000 0 NaN NaN%
10 mrt 0,000 53,000 0,000
0,000 0 +13,000 +32,50%
11 mrt 0,000 61,300 0,000
0,000 0 +8,300 +15,66%
12 mrt 0,000 49,700 0,000
0,000 0 -11,600 -18,92%
13 mrt 45,500 45,900 45,000
45,500 101 -3,800 -7,65%
14 mrt 32,000 35,100 32,000
32,000 25 -10,800 -23,53%
18 mrt 0,000 26,600 0,000
0,000 0 -8,500 -24,22%
19 mrt 0,000 21,900 0,000
0,000 0 -4,700 -17,67%
20 mrt 22,000 23,700 22,000
22,000 1 +1,800 +8,22%
21 mrt 23,500 21,800 23,500
23,500 45 -1,900 -8,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront