DAX Call-optie apr-2025 22.000,00

DTB:ODAX
1.189,000 14:13
-0,400 (-0,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 mrt 0,000 1.696,200 0,000
0,000 0 NaN NaN%
10 mrt 0,000 1.039,700 0,000
0,000 0 -656,500 -38,70%
11 mrt 0,000 838,300 0,000
0,000 0 -201,400 -19,37%
12 mrt 0,000 1.038,400 0,000
0,000 0 +200,100 +23,87%
13 mrt 0,000 934,500 0,000
0,000 0 -103,900 -10,01%
14 mrt 1.189,000 1.194,800 1.189,000
1.189,000 20 +260,300 +27,85%
17 mrt 0,000 1.194,800 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 1.315,700 0,000
0,000 0 +120,900 +10,12%
19 mrt 0,000 1.541,400 0,000
0,000 0 +225,700 +17,15%
21 mrt 0,000 1.189,400 0,000
0,000 0 -352,000 -22,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront