Porsche Automobil Holding Put-optie apr-2025 36,50

DTB:POR3
5,500 12:02
+1,160 (+26,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,270 0,000
0,000 0 +0,070 +3,18%
02 apr 0,000 2,230 0,000
0,000 0 -0,040 -1,76%
03 apr 0,000 3,010 0,000
0,000 0 +0,780 +34,98%
04 apr 0,000 3,850 0,000
0,000 0 +0,840 +27,91%
07 apr 5,500 4,340 5,500
5,500 1 +0,490 +12,73%
08 apr 0,000 4,410 0,000
0,000 0 +0,070 +1,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront