Schneider Electric Put-optie apr-2025 245,00

DTB:SND
9,250 09:04
-2,790 (-23,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 mrt 0,000 24,740 0,000
0,000 0 NaN NaN%
10 mrt 0,000 27,850 0,000
0,000 0 +3,110 +12,57%
11 mrt 0,000 24,700 0,000
0,000 0 -3,150 -11,31%
12 mrt 0,000 20,470 0,000
0,000 0 -4,230 -17,13%
13 mrt 0,000 22,250 0,000
0,000 0 +1,780 +8,70%
14 mrt 0,000 19,480 0,000
0,000 0 -2,770 -12,45%
17 mrt 0,000 19,480 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 16,920 0,000
0,000 0 -2,560 -13,14%
19 mrt 0,000 13,930 0,000
0,000 0 -2,990 -17,67%
21 mrt 0,000 12,040 0,000
0,000 0 -1,890 -13,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront