DAX Call-optie apr-2025 24.200,00

DTB:ODAX
+ DAX Call-optie apr-2025 24.200,00 op mijn watchlist
29,000 17:24
-9,000 (-23,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 mrt 0,000 252,000 0,000
0,000 0 NaN NaN%
10 mrt 0,000 122,300 0,000
0,000 0 -129,700 -51,47%
11 mrt 0,000 73,000 0,000
0,000 0 -49,300 -40,31%
12 mrt 0,000 38,100 0,000
0,000 0 -34,900 -47,81%
13 mrt 0,000 59,100 0,000
0,000 0 +21,000 +55,12%
14 mrt 0,000 73,600 0,000
0,000 0 +14,500 +24,53%
18 mrt 0,000 73,300 0,000
0,000 0 -0,300 -0,41%
19 mrt 0,000 113,400 0,000
0,000 0 +40,100 +54,71%
20 mrt 32,500 38,000 31,000
32,500 101 -75,400 -66,49%
21 mrt 22,000 27,800 22,000
29,000 501 -10,200 -26,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront