DAX Call-optie apr-2025 24.650,00

DTB:ODAX
+ DAX Call-optie apr-2025 24.650,00 op mijn watchlist
20,000 15:28
-8,600 (-30,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 mrt 0,000 136,800 0,000
0,000 0 NaN NaN%
10 mrt 0,000 55,500 0,000
0,000 0 -81,300 -59,43%
11 mrt 0,000 31,100 0,000
0,000 0 -24,400 -43,96%
12 mrt 0,000 16,300 0,000
0,000 0 -14,800 -47,59%
13 mrt 20,000 18,600 20,000
20,000 1 +2,300 +14,11%
14 mrt 0,000 32,000 0,000
0,000 0 +13,400 +72,04%
18 mrt 0,000 25,500 0,000
0,000 0 -6,500 -20,31%
19 mrt 0,000 42,700 0,000
0,000 0 +17,200 +67,45%
20 mrt 0,000 11,700 0,000
0,000 0 -31,000 -72,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront