DAX Call-optie apr-2025 24.950,00

DTB:ODAX
+ DAX Call-optie apr-2025 24.950,00 op mijn watchlist
22,500 12:09
-24,800 (-52,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 0,000 125,300 0,000
0,000 0 NaN NaN%
07 mrt 60,000 63,500 60,000
65,000 4 -61,800 -49,32%
10 mrt 0,000 38,900 0,000
0,000 0 -24,600 -38,74%
11 mrt 0,000 23,300 0,000
0,000 0 -15,600 -40,10%
12 mrt 38,000 38,200 38,000
38,000 2 +14,900 +63,95%
13 mrt 30,000 27,100 30,000
30,000 2 -11,100 -29,06%
14 mrt 51,000 42,000 51,000
51,000 3 +14,900 +54,98%
18 mrt 0,000 40,100 0,000
0,000 0 -1,900 -4,52%
19 mrt 0,000 62,000 0,000
0,000 0 +21,900 +54,61%
20 mrt 20,500 24,300 20,500
22,500 2 -37,700 -60,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront