DAX Call-optie apr-2025 24.800,00

DTB:ODAX
+ DAX Call-optie apr-2025 24.800,00 op mijn watchlist
15,000 10:58
+1,500 (+11,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 121,000 94,000 94,000
121,000 4 NaN NaN%
07 mrt 105,000 80,100 75,500
109,000 89 -13,900 -14,79%
10 mrt 81,500 49,200 46,000
81,500 121 -30,900 -38,58%
11 mrt 31,500 29,500 31,500
31,500 1 -19,700 -40,04%
13 mrt 0,000 47,900 0,000
0,000 0 +18,400 +62,37%
14 mrt 57,000 53,600 57,000
58,500 52 +5,700 +11,90%
18 mrt 0,000 52,600 0,000
0,000 0 -1,000 -1,87%
19 mrt 68,000 62,000 68,000
68,000 1 +9,400 +17,87%
20 mrt 29,000 32,400 29,000
31,000 2 -29,600 -47,74%
21 mrt 20,000 23,000 20,000
20,000 1 -9,400 -29,01%
24 mrt 23,500 13,500 18,700
25,000 350 -9,500 -41,30%
25 mrt 15,000 15,300 15,000
15,000 50 +1,800 +13,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront