DAX Call-optie mrt-2025 24.200,00

DTB:ODAX
+ DAX Call-optie mrt-2025 24.200,00 op mijn watchlist
3,500 16:36
-5,000 (-58,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 151,000 151,000 151,000
151,000 8 NaN NaN%
07 mrt 0,000 104,700 0,000
0,000 0 -46,300 -30,66%
10 mrt 0,000 52,400 0,000
0,000 0 -52,300 -49,95%
11 mrt 0,000 26,200 0,000
0,000 0 -26,200 -50,00%
12 mrt 0,000 38,300 0,000
0,000 0 +12,100 +46,18%
13 mrt 0,000 24,300 0,000
0,000 0 -14,000 -36,55%
14 mrt 45,000 41,000 38,000
45,000 3 +16,700 +68,72%
18 mrt 0,000 34,300 0,000
0,000 0 -6,700 -16,34%
19 mrt 0,000 57,200 0,000
0,000 0 +22,900 +66,76%
20 mrt 8,000 8,500 8,000
8,400 3 -48,700 -85,14%
21 mrt 4,200 4,000 3,500
4,200 44 -4,500 -52,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront