DAX Put-optie apr-2025 22.000,00

DTB:ODAX
+ DAX Put-optie apr-2025 22.000,00 op mijn watchlist
188,000 09:31
+62,500 (+49,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 mrt 0,000 182,300 0,000
0,000 0 NaN NaN%
10 mrt 0,000 375,800 0,000
0,000 0 +193,500 +106,14%
11 mrt 0,000 464,700 0,000
0,000 0 +88,900 +23,66%
12 mrt 0,000 316,400 0,000
0,000 0 -148,300 -31,91%
13 mrt 0,000 350,500 0,000
0,000 0 +34,100 +10,78%
14 mrt 0,000 207,500 0,000
0,000 0 -143,000 -40,80%
17 mrt 0,000 207,500 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 144,200 0,000
0,000 0 -63,300 -30,51%
19 mrt 0,000 104,400 0,000
0,000 0 -39,800 -27,60%
21 mrt 0,000 141,100 0,000
0,000 0 +36,700 +35,15%
24 mrt 128,500 133,700 128,500
128,500 17 -7,400 -5,24%
25 mrt 90,000 79,600 80,000
90,000 10 -54,100 -40,46%
26 mrt 91,000 125,500 91,000
120,000 116 +45,900 +57,66%
27 mrt 200,000 158,800 188,000
200,000 3 +33,300 +26,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront