DAX Put-optie apr-2025 22.350,00

DTB:ODAX
2.820,000 13:48
+1.079,000 (+61,98%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 315,000 254,500 315,000
315,000 1 -189,400 -42,67%
02 apr 341,000 329,200 341,000
341,000 13 +74,700 +29,35%
03 apr 500,000 731,700 500,000
500,000 1 +402,500 +122,27%
04 apr 1.600,000 1.639,600 1.600,000
1.630,000 13 +907,900 +124,08%
07 apr 0,000 2.579,500 0,000
0,000 0 +939,900 +57,32%
09 apr 0,000 2.084,800 0,000
0,000 0 -494,700 -19,18%
10 apr 0,000 1.741,000 0,000
0,000 0 -343,800 -16,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront