ALLIANZ SE NA O.N. Put-optie jun-2026 270,00

DTB:ALV
8,550 12:12
-5,400 (-38,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,550 7,890 8,550
8,550 1 -0,500 -5,96%
03 apr 0,000 7,810 0,000
0,000 0 -0,080 -1,01%
04 apr 0,000 8,680 0,000
0,000 0 +0,870 +11,14%
07 apr 0,000 17,500 0,000
0,000 0 +8,820 +101,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront