HEIDELBERG MATERIALS O.N. Put-optie apr-2025 188,00

DTB:HEI
29,050 12:05
-6,570 (-18,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 30,460 0,000
0,000 0 +4,830 +18,85%
02 apr 0,000 23,390 0,000
0,000 0 -7,070 -23,21%
03 apr 0,000 27,320 0,000
0,000 0 +3,930 +16,80%
04 apr 0,000 36,500 0,000
0,000 0 +9,180 +33,60%
07 apr 0,000 36,500 0,000
0,000 0 0,000 0,00%
08 apr 0,000 44,400 0,000
0,000 0 +7,900 +21,64%
09 apr 0,000 35,620 0,000
0,000 0 -8,780 -19,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront