HEIDELBERG MATERIALS O.N. Call-optie mei-2025 194,00

DTB:HEI
5,100 09:48
+4,820 (+1.721,43%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,760 0,000
0,000 0 -0,120 -13,64%
03 apr 0,000 1,070 0,000
0,000 0 +0,310 +40,79%
04 apr 0,000 0,780 0,000
0,000 0 -0,290 -27,10%
07 apr 0,000 0,500 0,000
0,000 0 -0,280 -35,90%
08 apr 0,000 0,510 0,000
0,000 0 +0,010 +2,00%
09 apr 0,000 0,430 0,000
0,000 0 -0,080 -15,69%
10 apr 0,000 0,280 0,000
0,000 0 -0,150 -34,88%
11 apr 0,000 0,480 0,000
0,000 0 +0,200 +71,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront