adidas AG Put-optie apr-2025 176,00

DTB:ADS
2,560 16:07
+0,190 (+8,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,120 0,000
0,000 0 -0,080 -40,00%
02 apr 0,000 0,170 0,000
0,000 0 +0,050 +41,67%
03 apr 1,000 2,120 1,000
1,600 18 +1,950 +1.147,06%
04 apr 0,000 2,850 0,000
0,000 0 +0,730 +34,43%
07 apr 8,000 6,290 8,000
8,000 8 +3,440 +120,70%
08 apr 0,000 4,100 0,000
0,000 0 -2,190 -34,82%
09 apr 5,300 5,750 5,300
5,300 9 +1,650 +40,24%
10 apr 1,000 2,370 1,000
2,560 3 -3,380 -58,78%
11 apr 0,000 2,150 0,000
0,000 0 -0,220 -9,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront