ZURICH INSURANCE N Put-optie jun-2025 545,00

DTB:ZURN
5,450 10:27
-0,560 (-9,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 7,450 0,000
0,000 0 NaN NaN%
17 mrt 0,000 6,560 0,000
0,000 0 -0,890 -11,95%
18 mrt 0,000 6,460 0,000
0,000 0 -0,100 -1,52%
19 mrt 0,000 6,020 0,000
0,000 0 -0,440 -6,81%
21 mrt 0,000 6,150 0,000
0,000 0 +0,130 +2,16%
24 mrt 5,450 5,360 5,450
5,450 32 -0,790 -12,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront