ZURICH INSURANCE N Put-optie jun-2025 575,00

DTB:ZURN
14,100 13:22
-26,170 (-64,99%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 8,930 0,000
0,000 0 -2,040 -18,60%
02 apr 0,000 9,390 0,000
0,000 0 +0,460 +5,15%
03 apr 13,450 14,340 13,450
14,100 39 +4,950 +52,72%
04 apr 0,000 40,270 0,000
0,000 0 +25,930 +180,82%
07 apr 0,000 66,640 0,000
0,000 0 +26,370 +65,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront