ZURICH INSURANCE N Put-optie jun-2025 595,00

DTB:ZURN
14,250 10:08
-0,380 (-2,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 25,970 0,000
0,000 0 NaN NaN%
17 mrt 0,000 23,380 0,000
0,000 0 -2,590 -9,97%
18 mrt 0,000 22,860 0,000
0,000 0 -0,520 -2,22%
19 mrt 0,000 21,470 0,000
0,000 0 -1,390 -6,08%
20 mrt 0,000 21,530 0,000
0,000 0 +0,060 +0,28%
21 mrt 22,300 21,050 22,300
22,300 1 -0,480 -2,23%
24 mrt 0,000 19,890 0,000
0,000 0 -1,160 -5,51%
25 mrt 15,800 16,560 15,800
16,200 33 -3,330 -16,74%
27 mrt 0,000 15,300 0,000
0,000 0 -1,260 -7,61%
28 mrt 0,000 14,630 0,000
0,000 0 -0,670 -4,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront